Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 150.75 158.0 146.0 153.63 7.7 Million
23 May, 2000 161.5 167.88 154.0 154.5 3.47 Million
22 May, 2000 160.5 165.5 145.06 162.88 6.6 Million
19 May, 2000 171.25 172.5 161.0 161.38 4.19 Million
18 May, 2000 182.5 187.5 173.0 173.06 3.29 Million
17 May, 2000 172.63 185.0 172.0 182.75 2.4 Million
16 May, 2000 174.5 184.94 174.0 177.88 3.55 Million
15 May, 2000 161.5 174.5 157.44 173.13 2.8 Million
12 May, 2000 170.0 171.75 163.38 163.5 2.79 Million
11 May, 2000 158.0 170.44 157.0 165.06 4.09 Million