Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 231.31 245.5 216.0 216.94 8.63 Million
21 Jun, 2000 217.25 230.0 215.75 228.0 3.41 Million
20 Jun, 2000 226.75 235.25 216.38 220.75 4.37 Million
19 Jun, 2000 212.88 229.5 205.19 226.88 4.03 Million
16 Jun, 2000 219.31 219.31 211.75 213.75 1.89 Million
15 Jun, 2000 216.94 219.0 205.75 211.0 4.01 Million
14 Jun, 2000 227.25 230.75 214.38 217.38 3.97 Million
13 Jun, 2000 209.75 229.75 207.38 228.61 4.92 Million
12 Jun, 2000 224.13 226.25 209.38 210.19 2.99 Million
09 Jun, 2000 231.63 235.75 222.0 225.5 2.86 Million