Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 216.94 226.25 212.13 225.0 4.31 Million
06 Jul, 2000 213.16 217.0 205.25 216.0 3.22 Million
05 Jul, 2000 218.0 219.38 210.0 210.56 3.46 Million
03 Jul, 2000 212.06 220.75 212.0 220.63 2.44 Million
30 Jun, 2000 217.81 227.0 209.5 211.75 6.61 Million
29 Jun, 2000 211.38 217.81 205.25 210.06 4.18 Million
28 Jun, 2000 220.0 228.75 213.0 215.78 3.25 Million
27 Jun, 2000 220.75 226.5 216.94 219.69 3.29 Million
26 Jun, 2000 213.56 219.5 208.0 218.69 5.06 Million
23 Jun, 2000 219.5 222.94 210.0 213.63 6.78 Million