Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 116.11 | 120.0 | 114.0 | 119.5 | 2.83 Million |
| 03 Aug, 2000 | 107.88 | 114.0 | 106.5 | 112.63 | 3.87 Million |
| 02 Aug, 2000 | 107.94 | 117.0 | 105.88 | 113.19 | 4.56 Million |
| 01 Aug, 2000 | 115.44 | 115.94 | 108.75 | 109.81 | 2.45 Million |
| 31 Jul, 2000 | 112.13 | 118.0 | 108.38 | 116.0 | 4.47 Million |
| 28 Jul, 2000 | 117.0 | 118.13 | 104.88 | 107.38 | 3.71 Million |
| 27 Jul, 2000 | 120.75 | 122.44 | 117.0 | 119.69 | 2.46 Million |
| 26 Jul, 2000 | 118.69 | 122.19 | 111.0 | 121.75 | 3.77 Million |
| 25 Jul, 2000 | 240.94 | 241.0 | 227.0 | 234.75 | 4.7 Million |
| 24 Jul, 2000 | 250.06 | 258.63 | 237.5 | 240.0 | 5.54 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK