Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 149.75 149.75 145.88 149.44 1.19 Million
31 Aug, 2000 144.44 149.63 143.25 145.81 3.35 Million
30 Aug, 2000 143.88 144.5 140.31 142.63 2.45 Million
29 Aug, 2000 136.31 145.19 135.88 145.13 3.29 Million
28 Aug, 2000 132.19 137.38 132.13 137.13 2.53 Million
25 Aug, 2000 133.81 133.88 131.25 132.38 1.14 Million
24 Aug, 2000 132.25 135.0 128.5 133.75 1.68 Million
23 Aug, 2000 128.06 132.0 128.0 131.56 1.79 Million
22 Aug, 2000 131.63 134.25 129.13 129.94 2.48 Million
21 Aug, 2000 130.5 131.38 128.75 129.88 2.2 Million