Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 161.25 170.72 156.5 168.5 7.19 Million
29 Sep, 2000 151.75 162.63 148.56 157.5 3.85 Million
28 Sep, 2000 141.44 154.13 141.06 153.25 4.05 Million
27 Sep, 2000 151.69 151.81 141.27 143.81 3.15 Million
26 Sep, 2000 152.38 152.94 146.5 149.25 3.61 Million
25 Sep, 2000 157.75 157.75 151.38 152.56 4.12 Million
22 Sep, 2000 144.06 153.5 143.0 152.44 6.35 Million
21 Sep, 2000 160.25 160.44 150.69 151.06 3.53 Million
20 Sep, 2000 158.31 163.38 152.25 160.25 3.86 Million
19 Sep, 2000 151.06 157.0 147.69 156.25 2.63 Million