Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 155.94 158.88 144.0 144.5 3.3 Million
27 Oct, 2000 152.0 160.0 149.75 156.94 3 Million
26 Oct, 2000 161.88 162.0 137.88 146.88 6.79 Million
25 Oct, 2000 167.25 177.88 157.88 160.69 6.66 Million
24 Oct, 2000 169.38 172.88 166.06 169.38 3.11 Million
23 Oct, 2000 167.5 171.5 162.5 169.38 2.94 Million
20 Oct, 2000 168.5 171.75 164.25 170.0 3.92 Million
19 Oct, 2000 169.75 174.5 167.06 169.75 6.5 Million
18 Oct, 2000 142.75 169.0 140.0 164.88 11.93 Million
17 Oct, 2000 148.94 156.75 142.13 146.94 4.29 Million