Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 143.13 152.38 140.88 144.13 4.49 Million
13 Oct, 2000 125.5 142.38 120.0 140.0 7.02 Million
12 Oct, 2000 150.0 150.13 129.0 131.06 7.89 Million
11 Oct, 2000 149.0 151.44 140.44 147.75 5.74 Million
10 Oct, 2000 158.56 162.44 151.5 154.25 2.45 Million
09 Oct, 2000 155.5 164.75 150.25 160.75 2.67 Million
06 Oct, 2000 159.75 159.75 150.75 157.81 2.56 Million
05 Oct, 2000 154.75 163.13 153.75 159.38 3.27 Million
04 Oct, 2000 152.61 155.44 143.81 154.23 5.87 Million
03 Oct, 2000 169.25 171.0 152.0 155.88 5.34 Million