Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 151.0 155.38 148.25 150.25 2.3 Million
15 Sep, 2000 156.13 156.13 149.38 151.25 2.43 Million
14 Sep, 2000 153.75 160.0 151.25 153.94 3.14 Million
13 Sep, 2000 136.81 152.63 136.06 151.88 4.12 Million
12 Sep, 2000 141.13 147.5 139.0 140.75 4.84 Million
11 Sep, 2000 145.75 149.5 135.5 138.06 3.9 Million
08 Sep, 2000 152.81 154.5 146.0 146.25 1.85 Million
07 Sep, 2000 145.31 153.5 142.0 153.19 3.93 Million
06 Sep, 2000 154.56 155.0 140.75 146.02 3.08 Million
05 Sep, 2000 150.25 158.5 149.94 154.5 3.03 Million