Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 129.94 130.0 126.44 127.88 2.72 Million
17 Aug, 2000 122.06 128.25 121.63 128.25 3.65 Million
16 Aug, 2000 123.56 129.94 122.44 124.88 3.38 Million
15 Aug, 2000 124.0 124.81 121.75 123.25 1.91 Million
14 Aug, 2000 120.75 125.25 119.0 123.94 2.84 Million
11 Aug, 2000 122.0 123.0 118.25 119.75 2.77 Million
10 Aug, 2000 128.13 129.5 121.88 124.94 1.82 Million
09 Aug, 2000 132.5 136.38 127.13 128.81 3.78 Million
08 Aug, 2000 124.5 132.75 124.0 129.81 3.7 Million
07 Aug, 2000 119.88 127.38 118.69 125.94 3.2 Million