Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 133.13 139.5 122.5 136.75 10.05 Million
10 Nov, 2000 150.06 156.75 139.0 140.31 2.86 Million
09 Nov, 2000 153.25 157.0 145.5 155.5 5.07 Million
08 Nov, 2000 170.69 172.88 159.5 159.81 2.54 Million
07 Nov, 2000 163.38 172.36 163.31 168.75 4.75 Million
06 Nov, 2000 155.31 165.0 154.13 164.5 3.59 Million
03 Nov, 2000 157.81 158.5 148.75 154.69 3.27 Million
02 Nov, 2000 153.75 159.25 153.56 154.25 2.24 Million
01 Nov, 2000 154.63 161.0 149.56 152.81 3.48 Million
31 Oct, 2000 144.75 160.0 143.0 158.38 4.17 Million