Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 152.44 152.5 140.75 144.0 7.35 Million
11 Dec, 2000 161.38 169.25 152.31 154.44 8.35 Million
08 Dec, 2000 150.0 159.0 147.5 158.88 8.16 Million
07 Dec, 2000 132.94 144.5 130.5 137.94 5.33 Million
06 Dec, 2000 133.0 147.38 131.0 139.25 10.11 Million
05 Dec, 2000 114.5 134.31 114.06 132.92 9.99 Million
04 Dec, 2000 106.31 112.38 99.38 109.69 6.42 Million
01 Dec, 2000 105.38 113.25 100.5 104.81 9.35 Million
30 Nov, 2000 95.5 103.75 95.5 102.63 12.4 Million
29 Nov, 2000 115.0 115.06 91.0 103.0 11.99 Million