Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 133.81 138.5 133.06 135.13 5.77 Million
26 Dec, 2000 138.63 141.44 133.88 140.69 4.26 Million
22 Dec, 2000 122.5 144.25 120.94 142.94 7.57 Million
21 Dec, 2000 120.0 127.36 112.5 117.31 8.59 Million
20 Dec, 2000 122.75 129.13 116.0 122.44 9.78 Million
19 Dec, 2000 144.81 150.13 129.06 129.31 7.57 Million
18 Dec, 2000 144.25 150.31 139.5 147.81 6.41 Million
15 Dec, 2000 133.31 156.31 129.5 139.56 20.95 Million
14 Dec, 2000 143.0 143.06 128.0 136.56 9 Million
13 Dec, 2000 150.88 152.0 140.5 144.0 6.66 Million