Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 119.25 128.0 119.0 124.38 8.75 Million
10 Jan, 2001 112.0 124.38 111.31 122.69 12.24 Million
09 Jan, 2001 112.56 119.5 110.25 114.5 9.2 Million
08 Jan, 2001 114.5 116.38 100.0 110.75 14.74 Million
05 Jan, 2001 134.63 135.69 114.5 116.44 12.58 Million
04 Jan, 2001 138.38 146.25 133.0 136.56 10.92 Million
03 Jan, 2001 106.88 143.81 106.0 143.63 17.69 Million
02 Jan, 2001 132.81 132.81 104.75 110.5 17.65 Million
29 Dec, 2000 141.31 144.5 130.0 133.56 5.03 Million
28 Dec, 2000 134.5 142.44 133.25 140.06 5.17 Million