Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 137.56 139.31 127.5 129.44 10.49 Million
08 Feb, 2001 148.75 149.0 136.69 139.31 9.62 Million
07 Feb, 2001 144.5 148.25 139.0 146.56 8.47 Million
06 Feb, 2001 145.25 152.19 142.25 147.63 6.31 Million
05 Feb, 2001 141.38 147.5 138.13 146.56 7.59 Million
02 Feb, 2001 155.75 157.13 141.13 142.13 8.59 Million
01 Feb, 2001 152.06 158.19 149.56 156.19 7.11 Million
31 Jan, 2001 164.94 167.0 149.13 152.5 10.41 Million
30 Jan, 2001 165.25 170.0 162.5 165.88 7.93 Million
29 Jan, 2001 152.06 166.06 149.81 165.44 8.99 Million