Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 63.19 67.63 61.25 64.44 19.49 Million
09 Mar, 2001 64.19 68.75 64.13 66.75 16.78 Million
08 Mar, 2001 69.63 70.0 65.5 66.25 9.61 Million
07 Mar, 2001 68.75 72.0 67.56 70.0 12.58 Million
06 Mar, 2001 64.63 69.13 63.88 65.75 16.7 Million
05 Mar, 2001 66.25 68.5 57.5 59.88 16.29 Million
02 Mar, 2001 65.0 73.0 63.5 64.38 19.74 Million
01 Mar, 2001 63.31 71.94 59.0 71.31 15.77 Million
28 Feb, 2001 72.5 76.0 63.44 64.13 18.17 Million
27 Feb, 2001 79.81 80.13 73.13 73.5 7.96 Million