Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 57.88 59.13 53.88 54.5 9.82 Million
23 Mar, 2001 59.06 59.38 55.63 56.25 10.94 Million
22 Mar, 2001 54.56 57.38 51.5 56.0 18.49 Million
21 Mar, 2001 51.81 56.16 51.75 53.31 15.51 Million
20 Mar, 2001 57.31 59.75 51.31 51.44 17.92 Million
19 Mar, 2001 57.75 58.5 51.13 56.44 23.02 Million
16 Mar, 2001 62.56 62.94 57.0 57.75 22.16 Million
15 Mar, 2001 72.5 73.31 63.06 63.19 14.86 Million
14 Mar, 2001 66.75 72.81 66.31 68.75 15.35 Million
13 Mar, 2001 65.69 70.5 64.88 70.06 13.38 Million