Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 65.01 67.5 61.05 62.0 37.14 Million
23 Apr, 2001 73.17 74.23 69.25 72.39 12.74 Million
20 Apr, 2001 78.57 79.8 74.31 75.1 13.97 Million
19 Apr, 2001 71.88 80.16 70.26 80.01 19.18 Million
18 Apr, 2001 68.79 74.46 66.4 71.0 18.64 Million
17 Apr, 2001 61.19 65.11 60.75 64.83 11.97 Million
16 Apr, 2001 62.24 66.2 61.0 62.11 10.92 Million
12 Apr, 2001 59.7 64.0 59.66 63.48 11.17 Million
11 Apr, 2001 62.27 66.25 60.32 61.76 17.78 Million
10 Apr, 2001 54.36 60.44 53.63 57.59 18.55 Million