Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 63.26 65.6 62.73 64.86 11.47 Million
21 May, 2001 56.64 63.65 56.44 63.57 15.48 Million
18 May, 2001 56.08 59.0 55.0 56.19 9.76 Million
17 May, 2001 55.63 59.45 55.6 57.02 15.13 Million
16 May, 2001 49.75 55.5 49.45 54.19 31.29 Million
15 May, 2001 56.08 58.2 54.7 54.91 11.41 Million
14 May, 2001 57.01 57.3 54.78 56.0 8.28 Million
11 May, 2001 60.71 61.05 56.8 57.18 10.33 Million
10 May, 2001 66.25 66.25 60.0 60.41 11.02 Million
09 May, 2001 65.15 66.84 63.75 63.92 10.53 Million