Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 44.85 49.25 44.66 49.07 11.94 Million
19 Jun, 2001 45.45 46.95 44.37 45.24 11.47 Million
18 Jun, 2001 44.95 45.85 42.63 43.04 7.3 Million
15 Jun, 2001 42.85 45.75 42.84 44.4 16.75 Million
14 Jun, 2001 42.86 44.15 41.7 43.95 16.13 Million
13 Jun, 2001 47.5 47.72 42.99 43.12 11.58 Million
12 Jun, 2001 44.55 47.54 42.2 46.9 12.34 Million
11 Jun, 2001 50.17 50.28 44.97 45.72 12.43 Million
08 Jun, 2001 51.85 51.9 49.26 49.99 8.88 Million
07 Jun, 2001 50.9 51.79 49.33 51.64 11.56 Million