Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 45.11 46.25 44.8 44.95 10.17 Million
03 Jul, 2001 47.5 47.5 44.5 44.55 16.91 Million
02 Jul, 2001 50.85 52.7 50.25 50.95 7.22 Million
29 Jun, 2001 50.0 52.29 48.87 50.57 6.07 Million
28 Jun, 2001 53.94 54.24 48.9 49.6 11.36 Million
27 Jun, 2001 52.45 53.66 50.24 52.7 12.65 Million
26 Jun, 2001 47.3 51.91 47.08 51.37 8.74 Million
25 Jun, 2001 49.05 49.18 46.6 48.53 5.24 Million
22 Jun, 2001 47.34 49.84 47.34 48.79 7.91 Million
21 Jun, 2001 48.68 50.2 46.85 48.57 11.33 Million