Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 48.5 50.63 47.95 49.19 17.93 Million
05 Jun, 2001 50.2 51.9 46.37 47.79 22.26 Million
04 Jun, 2001 55.25 55.37 48.33 49.29 26.83 Million
01 Jun, 2001 54.69 56.0 53.41 55.17 5.56 Million
31 May, 2001 55.17 55.85 52.85 53.86 9.92 Million
30 May, 2001 55.53 56.46 53.8 54.41 8.61 Million
29 May, 2001 62.18 62.27 57.43 58.38 7.83 Million
25 May, 2001 62.88 63.36 60.5 61.3 3.97 Million
24 May, 2001 61.1 62.82 60.35 62.81 6.84 Million
23 May, 2001 63.8 64.0 60.46 60.55 8.05 Million