Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 41.6 42.65 38.62 39.91 9.07 Million
18 Jul, 2001 41.69 43.0 39.88 40.09 9.54 Million
17 Jul, 2001 39.85 43.98 39.8 43.9 6.09 Million
16 Jul, 2001 41.9 43.57 40.07 40.26 4.87 Million
13 Jul, 2001 43.67 44.0 41.37 42.31 9.37 Million
12 Jul, 2001 42.32 45.2 42.02 45.04 8.86 Million
11 Jul, 2001 42.5 42.5 39.0 39.45 12.55 Million
10 Jul, 2001 46.2 46.5 42.5 42.6 7.66 Million
09 Jul, 2001 43.71 45.12 43.34 45.05 6.16 Million
06 Jul, 2001 44.3 44.4 42.68 43.35 6.55 Million