Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 36.29 38.44 35.75 38.14 8.23 Million
15 Aug, 2001 38.85 39.6 36.37 36.96 10.66 Million
14 Aug, 2001 41.35 42.1 39.8 40.16 4.8 Million
13 Aug, 2001 39.46 41.23 38.8 40.93 4.74 Million
10 Aug, 2001 39.72 40.35 38.71 39.2 6.29 Million
09 Aug, 2001 39.6 41.14 38.6 40.51 9.65 Million
08 Aug, 2001 42.34 42.34 38.9 39.7 12.6 Million
07 Aug, 2001 42.9 44.16 42.2 42.76 4.21 Million
06 Aug, 2001 43.4 44.0 42.3 42.94 4.23 Million
03 Aug, 2001 45.15 45.21 43.2 43.29 5.72 Million