Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 25.73 26.6 25.28 25.41 7.83 Million
19 Sep, 2001 29.68 29.9 24.9 26.93 16.13 Million
18 Sep, 2001 30.95 31.74 28.3 29.24 14.22 Million
17 Sep, 2001 30.31 32.8 29.5 30.6 14.72 Million
10 Sep, 2001 30.31 33.23 30.0 32.99 11.77 Million
07 Sep, 2001 29.85 31.38 29.1 30.57 11.09 Million
06 Sep, 2001 29.75 30.8 29.51 30.08 9.36 Million
05 Sep, 2001 30.1 31.85 29.8 30.35 11.13 Million
04 Sep, 2001 31.95 33.3 29.57 30.0 7.7 Million
31 Aug, 2001 31.34 32.58 31.14 31.99 7.07 Million