Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 31.45 32.68 31.25 31.32 6.73 Million
29 Aug, 2001 33.62 33.8 32.15 32.25 5.57 Million
28 Aug, 2001 35.05 35.94 33.05 33.26 8.21 Million
27 Aug, 2001 33.9 35.97 33.25 34.79 9.39 Million
24 Aug, 2001 32.54 33.99 31.91 33.88 9.3 Million
23 Aug, 2001 34.1 34.1 30.8 31.86 14.17 Million
22 Aug, 2001 35.6 35.7 33.37 34.46 8.26 Million
21 Aug, 2001 35.49 36.78 34.1 34.65 8.97 Million
20 Aug, 2001 36.4 37.65 35.9 36.05 5.13 Million
17 Aug, 2001 37.05 37.51 36.05 36.17 4.9 Million