Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 46.2 46.85 44.3 45.77 6.57 Million
01 Aug, 2001 45.43 46.08 44.4 45.49 7.06 Million
31 Jul, 2001 43.5 45.9 43.07 44.24 7.86 Million
30 Jul, 2001 45.11 45.3 42.4 42.51 6.67 Million
27 Jul, 2001 42.04 45.05 41.5 44.44 8.56 Million
26 Jul, 2001 39.26 42.97 38.93 41.79 9.33 Million
25 Jul, 2001 38.5 39.7 37.2 39.47 8.45 Million
24 Jul, 2001 36.2 38.96 35.94 37.87 10.01 Million
23 Jul, 2001 39.29 39.85 36.28 36.57 18.76 Million
20 Jul, 2001 38.61 39.5 35.01 35.42 12.63 Million