Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 28.67 32.15 27.9 31.93 14.56 Million
17 Oct, 2001 34.0 34.01 28.71 29.12 13.05 Million
16 Oct, 2001 30.6 32.36 30.4 32.17 8.27 Million
15 Oct, 2001 30.31 30.65 29.4 29.82 6 Million
12 Oct, 2001 30.1 31.25 29.35 30.95 10.71 Million
11 Oct, 2001 28.06 31.16 28.0 31.0 18.89 Million
10 Oct, 2001 25.9 27.36 25.7 26.98 6.62 Million
09 Oct, 2001 27.41 28.09 25.75 25.99 7.16 Million
08 Oct, 2001 25.64 28.29 25.55 27.41 6.67 Million
05 Oct, 2001 26.5 27.9 25.45 26.81 10.14 Million