Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 30.0 30.99 28.4 30.71 6.34 Million
31 Oct, 2001 29.81 30.55 29.12 29.52 7.08 Million
30 Oct, 2001 29.04 29.99 27.96 28.67 8.34 Million
29 Oct, 2001 31.8 33.2 29.45 29.54 7.89 Million
26 Oct, 2001 32.26 34.25 31.69 32.05 8.61 Million
25 Oct, 2001 30.17 33.4 29.41 33.33 12.15 Million
24 Oct, 2001 29.0 31.22 28.8 31.08 9.68 Million
23 Oct, 2001 30.0 30.16 28.32 29.33 9.76 Million
22 Oct, 2001 30.09 31.06 28.8 29.46 9.26 Million
19 Oct, 2001 30.66 31.25 28.87 30.03 10.69 Million