Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 39.45 39.6 37.6 38.35 8.82 Million
29 Nov, 2001 38.3 39.95 37.95 39.92 9.59 Million
28 Nov, 2001 38.76 40.93 37.42 37.43 13.55 Million
27 Nov, 2001 39.09 40.05 37.65 39.4 13 Million
26 Nov, 2001 39.55 40.14 38.2 39.5 9.18 Million
23 Nov, 2001 39.32 39.7 38.52 39.11 2.57 Million
21 Nov, 2001 37.94 39.35 37.51 39.28 9.54 Million
20 Nov, 2001 41.87 41.94 37.81 38.15 11.2 Million
19 Nov, 2001 39.6 42.5 39.55 42.48 9.24 Million
16 Nov, 2001 40.09 40.16 38.76 39.36 7.5 Million