Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 41.33 41.39 39.7 39.89 2.51 Million
28 Dec, 2001 40.94 41.49 40.7 41.05 2.96 Million
27 Dec, 2001 41.59 41.75 39.92 40.29 3.9 Million
26 Dec, 2001 40.41 41.94 40.41 41.27 3.15 Million
24 Dec, 2001 41.45 41.78 40.03 40.26 1.74 Million
21 Dec, 2001 40.2 41.82 39.99 41.22 7.57 Million
20 Dec, 2001 42.93 43.89 39.65 39.79 9.94 Million
19 Dec, 2001 42.98 44.11 42.95 43.55 4.44 Million
18 Dec, 2001 43.94 44.95 43.5 44.37 7.75 Million
17 Dec, 2001 41.07 43.85 40.97 43.3 8.74 Million