Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 40.06 40.7 38.39 38.68 39.33 Million
14 Jan, 2002 46.69 47.14 43.75 44.42 11.96 Million
11 Jan, 2002 46.74 48.14 46.5 47.2 6.67 Million
10 Jan, 2002 47.6 48.72 46.88 47.15 8.29 Million
09 Jan, 2002 46.56 49.47 46.45 47.14 9.13 Million
08 Jan, 2002 46.1 46.61 45.35 45.8 7.5 Million
07 Jan, 2002 46.57 48.0 46.25 46.77 11.7 Million
04 Jan, 2002 44.35 45.45 43.45 45.37 9.87 Million
03 Jan, 2002 40.9 43.25 40.76 43.17 6.18 Million
02 Jan, 2002 40.59 40.7 38.8 40.61 5.09 Million