Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 35.05 35.15 32.07 32.88 13.62 Million
29 Jan, 2002 36.64 37.09 34.83 35.3 6.26 Million
28 Jan, 2002 36.35 36.91 35.81 36.45 5.91 Million
25 Jan, 2002 35.5 35.84 34.79 35.16 5.4 Million
24 Jan, 2002 35.99 37.0 35.5 36.5 9.29 Million
23 Jan, 2002 35.38 35.75 33.66 34.98 8.09 Million
22 Jan, 2002 37.0 37.2 34.75 34.92 8.39 Million
18 Jan, 2002 34.02 36.97 33.89 35.7 12.25 Million
17 Jan, 2002 37.35 37.5 34.55 34.6 16.72 Million
16 Jan, 2002 37.03 37.45 36.12 36.23 14.18 Million