Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 29.55 30.19 27.58 27.92 8.06 Million
27 Feb, 2002 31.69 31.8 29.09 29.6 7.34 Million
26 Feb, 2002 30.65 31.45 29.6 30.85 7.14 Million
25 Feb, 2002 28.67 30.0 28.05 29.9 5.41 Million
22 Feb, 2002 27.55 28.85 27.1 28.43 5.3 Million
21 Feb, 2002 28.75 29.24 27.03 27.48 6.88 Million
20 Feb, 2002 29.46 29.62 27.35 28.85 10.67 Million
19 Feb, 2002 29.66 29.89 28.62 28.85 5.93 Million
15 Feb, 2002 31.16 31.33 29.55 29.8 6.51 Million
14 Feb, 2002 32.14 32.55 30.61 30.88 5.13 Million