Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 30.5 31.14 30.2 30.4 4.45 Million
27 Mar, 2002 31.3 32.05 30.65 31.03 4.57 Million
26 Mar, 2002 30.95 32.26 30.55 31.06 6.67 Million
25 Mar, 2002 32.16 32.3 31.3 31.38 5.77 Million
22 Mar, 2002 32.64 32.8 31.16 31.38 6.36 Million
21 Mar, 2002 30.75 32.95 30.39 32.81 9.16 Million
20 Mar, 2002 32.34 32.5 30.11 30.18 7.55 Million
19 Mar, 2002 33.76 33.93 32.75 32.91 4.01 Million
18 Mar, 2002 33.2 33.65 32.55 33.29 4.25 Million
15 Mar, 2002 33.38 33.8 31.71 32.17 6.38 Million