Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 80.56 82.19 76.25 80.88 8.05 Million
23 Feb, 2001 72.81 79.56 69.75 79.5 13.85 Million
22 Feb, 2001 82.94 83.13 68.25 73.75 26.33 Million
21 Feb, 2001 87.42 91.0 81.5 84.19 9.67 Million
20 Feb, 2001 91.31 91.94 87.0 89.63 6.16 Million
16 Feb, 2001 88.25 92.88 87.5 90.19 6.72 Million
15 Feb, 2001 94.0 98.38 93.75 95.06 7.02 Million
14 Feb, 2001 83.94 90.5 79.56 90.19 8.87 Million
13 Feb, 2001 86.44 90.63 82.0 82.13 6.42 Million
12 Feb, 2001 126.75 132.75 120.0 125.5 10.68 Million