Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 141.0 155.38 140.88 154.94 7.42 Million
25 Jan, 2001 148.88 152.0 141.5 143.44 7.53 Million
24 Jan, 2001 154.69 160.0 147.0 149.81 9.19 Million
23 Jan, 2001 146.97 159.0 146.19 153.94 7.83 Million
22 Jan, 2001 147.63 150.25 144.0 148.88 7.65 Million
19 Jan, 2001 145.34 150.25 141.0 149.81 11.08 Million
18 Jan, 2001 134.38 144.31 128.06 138.19 20.4 Million
17 Jan, 2001 129.88 133.75 125.75 126.56 10.83 Million
16 Jan, 2001 126.88 127.5 117.31 120.56 7.97 Million
12 Jan, 2001 123.13 130.86 120.13 124.0 7.4 Million