Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 122.88 126.88 109.5 110.0 6.75 Million
27 Nov, 2000 123.0 129.75 120.0 123.81 5.68 Million
24 Nov, 2000 112.94 116.63 110.75 116.63 2.95 Million
22 Nov, 2000 119.94 122.81 103.75 104.44 7.72 Million
21 Nov, 2000 115.25 125.73 115.19 123.25 6.25 Million
20 Nov, 2000 129.5 131.25 112.25 112.5 6.06 Million
17 Nov, 2000 134.38 137.44 126.63 136.0 3.9 Million
16 Nov, 2000 137.81 141.0 132.25 132.38 3.36 Million
15 Nov, 2000 138.5 144.25 130.5 140.81 4.78 Million
14 Nov, 2000 142.94 148.0 136.06 137.69 5.37 Million