Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 225.5 229.0 217.0 226.25 5.63 Million
07 Jun, 2000 201.0 225.5 200.73 221.0 6.5 Million
06 Jun, 2000 221.0 221.25 201.25 205.94 4.94 Million
05 Jun, 2000 223.75 229.5 213.52 216.0 6.27 Million
02 Jun, 2000 208.25 236.0 207.75 233.69 9.34 Million
01 Jun, 2000 191.0 200.56 190.69 196.75 4.04 Million
31 May, 2000 184.0 195.13 181.0 187.88 7.48 Million
30 May, 2000 166.0 188.88 165.75 188.75 5.76 Million
26 May, 2000 159.53 165.0 155.31 162.5 2.29 Million
25 May, 2000 156.0 167.5 155.69 160.25 7.66 Million