Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 156.13 162.0 145.25 153.75 5.41 Million
09 May, 2000 176.81 176.81 159.0 160.19 4.46 Million
08 May, 2000 179.5 185.0 175.5 175.64 1.57 Million
05 May, 2000 184.38 190.0 182.0 186.94 3.1 Million
04 May, 2000 175.88 191.63 174.88 188.63 5.17 Million
03 May, 2000 179.0 181.75 164.13 175.44 7.76 Million
02 May, 2000 177.0 189.36 175.75 182.56 4.24 Million
01 May, 2000 179.25 183.44 173.56 181.25 3.6 Million
28 Apr, 2000 182.69 184.5 172.75 173.0 2.58 Million
27 Apr, 2000 154.78 182.0 154.5 179.0 5.72 Million