Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 202.75 205.0 199.0 203.94 2.43 Million
28 Feb, 2000 204.0 207.56 189.5 201.5 3.57 Million
25 Feb, 2000 191.94 208.5 190.94 205.63 5.03 Million
24 Feb, 2000 200.0 200.0 188.0 191.0 1.78 Million
23 Feb, 2000 192.0 199.94 184.88 196.05 1.97 Million
22 Feb, 2000 198.44 199.25 180.81 191.0 4.87 Million
18 Feb, 2000 197.0 200.0 194.0 198.19 2.96 Million
17 Feb, 2000 190.13 195.25 182.63 190.0 4.99 Million
16 Feb, 2000 189.38 198.0 182.0 187.13 3.72 Million
15 Feb, 2000 174.88 190.25 174.5 184.25 5.76 Million