Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 118.0 118.0 105.0 110.17 3.24 Million
28 Jan, 2000 243.48 271.0 228.5 230.0 4.74 Million
27 Jan, 2000 267.0 267.5 241.0 250.5 2.47 Million
26 Jan, 2000 278.0 284.0 258.13 262.0 2.41 Million
25 Jan, 2000 252.0 283.81 249.0 279.38 3.98 Million
24 Jan, 2000 251.25 273.0 247.75 255.61 4.82 Million
21 Jan, 2000 241.0 250.0 239.0 246.81 3.33 Million
20 Jan, 2000 245.0 248.19 237.0 241.5 2.48 Million
19 Jan, 2000 250.56 254.5 239.75 241.0 3.26 Million
18 Jan, 2000 234.25 249.0 227.12 242.31 2.57 Million