Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 201.13 205.36 190.0 196.94 3.33 Million
15 Dec, 1999 184.5 199.73 177.0 198.94 6.75 Million
14 Dec, 1999 211.56 212.87 185.5 191.38 4.67 Million
13 Dec, 1999 200.5 223.5 199.44 209.12 6.66 Million
10 Dec, 1999 204.5 204.88 170.0 200.17 3.5 Million
09 Dec, 1999 200.0 208.22 187.44 202.88 6.86 Million
08 Dec, 1999 179.5 193.5 179.38 192.5 4.07 Million
07 Dec, 1999 168.62 187.5 167.38 176.25 5.39 Million
06 Dec, 1999 168.69 169.06 164.75 167.63 2.63 Million
03 Dec, 1999 165.75 170.56 160.0 168.13 4.7 Million