Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 122.5 128.12 121.88 123.38 3.06 Million
16 Nov, 1999 125.0 127.0 118.0 125.75 3.59 Million
15 Nov, 1999 127.25 127.25 121.88 122.19 2.71 Million
12 Nov, 1999 136.13 139.0 121.37 127.63 10.1 Million
11 Nov, 1999 132.5 139.0 131.5 138.0 5.6 Million
10 Nov, 1999 131.0 133.88 129.13 130.75 4.67 Million
09 Nov, 1999 131.0 134.5 129.5 131.38 5.72 Million
08 Nov, 1999 132.31 136.94 126.13 128.5 3.92 Million
05 Nov, 1999 124.19 135.44 124.0 132.81 4.44 Million
04 Nov, 1999 120.88 124.25 120.56 122.06 3.28 Million