Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 87.75 93.19 87.13 92.87 2.67 Million
19 Oct, 1999 89.63 89.75 84.38 86.5 1.96 Million
18 Oct, 1999 82.0 89.25 81.0 88.69 4.69 Million
15 Oct, 1999 85.0 86.25 81.56 83.0 3.69 Million
14 Oct, 1999 88.0 88.63 85.13 86.25 2.78 Million
13 Oct, 1999 86.38 90.0 86.19 87.88 2.4 Million
12 Oct, 1999 91.5 92.0 86.25 87.62 2.24 Million
11 Oct, 1999 88.5 92.75 88.0 92.12 1.93 Million
08 Oct, 1999 92.06 92.5 84.75 88.5 6.98 Million
07 Oct, 1999 95.87 97.63 90.62 93.19 3.77 Million