Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 85.88 89.38 84.25 89.38 2.27 Million
21 Sep, 1999 88.0 90.0 85.25 85.25 2.4 Million
20 Sep, 1999 88.0 90.75 87.19 88.06 2.18 Million
17 Sep, 1999 88.0 91.0 87.25 88.0 5.38 Million
16 Sep, 1999 88.25 88.5 83.5 86.0 3.24 Million
15 Sep, 1999 94.37 94.75 86.63 87.5 4.58 Million
14 Sep, 1999 90.03 92.38 87.75 92.25 7.46 Million
13 Sep, 1999 91.75 96.5 90.5 91.13 3.81 Million
10 Sep, 1999 92.19 95.52 90.5 93.62 5 Million
09 Sep, 1999 87.5 91.13 86.75 90.69 2.71 Million