Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 127.6 127.95 125.1 125.52 1.27 Million
13 Jul, 2023 127.33 128.71 126.49 127.57 969.23 Thousand
12 Jul, 2023 128.48 128.48 125.32 126.19 1.54 Million
11 Jul, 2023 124.44 127.93 124.41 127.81 1.04 Million
10 Jul, 2023 124.8 125.71 122.86 124.56 1.02 Million
07 Jul, 2023 125.16 126.31 124.69 125.03 641.74 Thousand
06 Jul, 2023 124.33 125.75 123.72 125.35 687.43 Thousand
05 Jul, 2023 125.73 126.76 125.48 125.75 989.71 Thousand
03 Jul, 2023 125.51 126.78 125.09 126.31 503.77 Thousand
30 Jun, 2023 128.52 128.93 125.43 125.62 1.13 Million