Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 127.16 | 129.16 | 127.07 | 128.87 | 853.98 Thousand |
| 13 Jun, 2023 | 126.18 | 127.26 | 125.91 | 126.88 | 1.16 Million |
| 12 Jun, 2023 | 126.14 | 126.55 | 124.76 | 125.6 | 1 Million |
| 09 Jun, 2023 | 124.36 | 126.61 | 124.01 | 126.14 | 1.21 Million |
| 08 Jun, 2023 | 123.93 | 125.26 | 123.64 | 123.88 | 970.56 Thousand |
| 07 Jun, 2023 | 124.51 | 124.92 | 123.11 | 123.95 | 1.18 Million |
| 06 Jun, 2023 | 124.0 | 124.52 | 122.38 | 124.38 | 943.53 Thousand |
| 05 Jun, 2023 | 123.06 | 124.65 | 122.11 | 123.99 | 807.93 Thousand |
| 02 Jun, 2023 | 124.32 | 124.72 | 123.45 | 124.03 | 1.26 Million |
| 01 Jun, 2023 | 123.7 | 125.24 | 123.34 | 124.18 | 919.18 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK