Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 126.1 128.28 125.76 127.94 719.34 Thousand
28 Jun, 2023 126.41 126.76 125.57 126.73 584.11 Thousand
27 Jun, 2023 124.24 126.55 124.18 126.18 743.42 Thousand
26 Jun, 2023 126.0 126.76 123.58 124.08 770.56 Thousand
23 Jun, 2023 126.28 127.11 125.57 126.06 612.76 Thousand
22 Jun, 2023 125.93 126.98 125.45 126.86 840.91 Thousand
21 Jun, 2023 128.26 128.61 126.02 126.17 973.11 Thousand
20 Jun, 2023 130.31 131.2 128.3 128.47 632.86 Thousand
16 Jun, 2023 130.81 132.13 130.07 130.91 1.58 Million
15 Jun, 2023 129.22 130.87 128.72 130.45 758.45 Thousand