Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 132.13 132.16 130.59 130.82 852.88 Thousand
27 Jul, 2023 132.2 133.02 131.25 131.79 1.06 Million
26 Jul, 2023 131.2 132.3 126.14 132.11 1.61 Million
25 Jul, 2023 126.33 129.0 126.27 128.71 842.64 Thousand
24 Jul, 2023 128.51 129.3 127.11 127.28 743.16 Thousand
21 Jul, 2023 129.73 130.77 128.33 128.5 1.04 Million
20 Jul, 2023 127.5 129.35 127.49 128.35 1.06 Million
19 Jul, 2023 128.77 129.81 126.88 127.32 838.13 Thousand
18 Jul, 2023 127.67 128.67 126.74 127.87 800.23 Thousand
17 Jul, 2023 124.97 127.68 124.82 127.3 750.15 Thousand